Market Cap CHF2.18T 4.95%
Volume 24h CHF131.53B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2022 CHF0.00001118 CHF0.00001118 CHF0.00001118 CHF0.00001118 - -
Jul-17 2022 CHF0.00001118 CHF0.00001118 CHF0.00001118 CHF0.00001118 - -
Jul-16 2022 CHF0.00001118 CHF0.00001118 CHF0.00001118 CHF0.00001118 - -
Jul-15 2022 CHF0.00001118 CHF0.00001118 CHF0.00001118 CHF0.00001118 - -
Jul-14 2022 CHF0.00001118 CHF0.00001118 CHF0.00001118 CHF0.00001118 - -
Jul-13 2022 CHF0.00001118 CHF0.00001118 CHF0.00001118 CHF0.00001118 - -
Jul-12 2022 CHF0.00001118 CHF0.00001116 CHF0.00001127 CHF0.00001126 - -
Jul-11 2022 CHF0.00001126 CHF0.00001124 CHF0.00001172 CHF0.0000117 CHF22 -
Jul-10 2022 CHF0.0000117 CHF0.00001157 CHF0.00001187 CHF0.0000118 CHF23 -
Jul-09 2022 CHF0.0000118 CHF0.00001173 CHF0.00001384 CHF0.00001372 CHF156 -
Jul-08 2022 CHF0.00001372 CHF0.00001354 CHF0.00001667 CHF0.00001625 CHF181 -
Jul-07 2022 CHF0.00001625 CHF0.00001505 CHF0.00001643 CHF0.00001505 CHF25 -
Jul-06 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
Jul-05 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
Jul-04 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.