Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2022 zł0.0000498 zł0.0000498 zł0.0000498 zł0.0000498 - -
Jul-17 2022 zł0.0000498 zł0.0000498 zł0.0000498 zł0.0000498 - -
Jul-16 2022 zł0.0000498 zł0.0000498 zł0.0000498 zł0.0000498 - -
Jul-15 2022 zł0.0000498 zł0.0000498 zł0.0000498 zł0.0000498 - -
Jul-14 2022 zł0.0000498 zł0.0000498 zł0.0000498 zł0.0000498 - -
Jul-13 2022 zł0.0000498 zł0.0000498 zł0.0000498 zł0.0000498 - -
Jul-12 2022 zł0.0000498 zł0.00004968 zł0.0000502 zł0.00005013 - -
Jul-11 2022 zł0.00005013 zł0.00005003 zł0.0000522 zł0.00005207 zł99 -
Jul-10 2022 zł0.00005207 zł0.00005149 zł0.00005283 zł0.00005254 zł103 -
Jul-09 2022 zł0.00005254 zł0.00005225 zł0.00006163 zł0.0000611 zł693 -
Jul-08 2022 zł0.0000611 zł0.00006027 zł0.00007422 zł0.00007235 zł804 -
Jul-07 2022 zł0.00007235 zł0.00006702 zł0.00007316 zł0.00006702 zł111 -
Jul-06 2022 zł0.00006702 zł0.00006702 zł0.00006702 zł0.00006702 - -
Jul-05 2022 zł0.00006702 zł0.00006702 zł0.00006702 zł0.00006702 - -
Jul-04 2022 zł0.00006702 zł0.00006702 zł0.00006702 zł0.00006702 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.