Market Cap Tk255.73T 2.23%
Volume 24h Tk14.81T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2022 Tk0.00135685 Tk0.00135685 Tk0.00135685 Tk0.00135685 - -
Jul-17 2022 Tk0.00135685 Tk0.00135685 Tk0.00135685 Tk0.00135685 - -
Jul-16 2022 Tk0.00135685 Tk0.00135685 Tk0.00135685 Tk0.00135685 - -
Jul-15 2022 Tk0.00135685 Tk0.00135685 Tk0.00135685 Tk0.00135685 - -
Jul-14 2022 Tk0.00135685 Tk0.00135685 Tk0.00135685 Tk0.00135685 - -
Jul-13 2022 Tk0.00135685 Tk0.00135685 Tk0.00135685 Tk0.00135685 - -
Jul-12 2022 Tk0.00135685 Tk0.00135352 Tk0.00136765 Tk0.00136581 - -
Jul-11 2022 Tk0.00136581 Tk0.00136324 Tk0.00142212 Tk0.0014188 Tk2,697 -
Jul-10 2022 Tk0.0014188 Tk0.00140302 Tk0.00143943 Tk0.00143158 Tk2,802 -
Jul-09 2022 Tk0.00143158 Tk0.00142354 Tk0.00167905 Tk0.00166475 Tk18,888 -
Jul-08 2022 Tk0.00166475 Tk0.00164216 Tk0.00202213 Tk0.00197117 Tk21,914 -
Jul-07 2022 Tk0.00197117 Tk0.00182599 Tk0.0019933 Tk0.00182599 Tk3,018 -
Jul-06 2022 Tk0.00182599 Tk0.00182599 Tk0.00182599 Tk0.00182599 - -
Jul-05 2022 Tk0.00182599 Tk0.00182599 Tk0.00182599 Tk0.00182599 - -
Jul-04 2022 Tk0.00182599 Tk0.00182599 Tk0.00182599 Tk0.00182599 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.