Market Cap RM11.11T 3.05%
Volume 24h RM674.86B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2022 RM0.00005859 RM0.00005859 RM0.00005859 RM0.00005859 - -
Jul-17 2022 RM0.00005859 RM0.00005859 RM0.00005859 RM0.00005859 - -
Jul-16 2022 RM0.00005859 RM0.00005859 RM0.00005859 RM0.00005859 - -
Jul-15 2022 RM0.00005859 RM0.00005859 RM0.00005859 RM0.00005859 - -
Jul-14 2022 RM0.00005859 RM0.00005859 RM0.00005859 RM0.00005859 - -
Jul-13 2022 RM0.00005859 RM0.00005859 RM0.00005859 RM0.00005859 - -
Jul-12 2022 RM0.00005859 RM0.00005845 RM0.00005906 RM0.00005898 - -
Jul-11 2022 RM0.00005898 RM0.00005887 RM0.00006141 RM0.00006127 RM116 -
Jul-10 2022 RM0.00006127 RM0.00006059 RM0.00006216 RM0.00006182 RM121 -
Jul-09 2022 RM0.00006182 RM0.00006147 RM0.00007251 RM0.00007189 RM816 -
Jul-08 2022 RM0.00007189 RM0.00007092 RM0.00008733 RM0.00008512 RM946 -
Jul-07 2022 RM0.00008512 RM0.00007885 RM0.00008608 RM0.00007885 RM130 -
Jul-06 2022 RM0.00007885 RM0.00007885 RM0.00007885 RM0.00007885 - -
Jul-05 2022 RM0.00007885 RM0.00007885 RM0.00007885 RM0.00007885 - -
Jul-04 2022 RM0.00007885 RM0.00007885 RM0.00007885 RM0.00007885 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.