Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2022 AR$0.010862 AR$0.010862 AR$0.010862 AR$0.010862 - -
Jul-17 2022 AR$0.010862 AR$0.010862 AR$0.010862 AR$0.010862 - -
Jul-16 2022 AR$0.010862 AR$0.010862 AR$0.010862 AR$0.010862 - -
Jul-15 2022 AR$0.010862 AR$0.010862 AR$0.010862 AR$0.010862 - -
Jul-14 2022 AR$0.010862 AR$0.010862 AR$0.010862 AR$0.010862 - -
Jul-13 2022 AR$0.010862 AR$0.010862 AR$0.010862 AR$0.010862 - -
Jul-12 2022 AR$0.010862 AR$0.010835 AR$0.010948 AR$0.010933 - -
Jul-11 2022 AR$0.010933 AR$0.010913 AR$0.011384 AR$0.011358 AR$21,587 -
Jul-10 2022 AR$0.011358 AR$0.011231 AR$0.011523 AR$0.01146 AR$22,431 -
Jul-09 2022 AR$0.01146 AR$0.011395 AR$0.013441 AR$0.013326 AR$151,209 -
Jul-08 2022 AR$0.013326 AR$0.013146 AR$0.016187 AR$0.015779 AR$175,431 -
Jul-07 2022 AR$0.015779 AR$0.014617 AR$0.015957 AR$0.014617 AR$24,161 -
Jul-06 2022 AR$0.014617 AR$0.014617 AR$0.014617 AR$0.014617 - -
Jul-05 2022 AR$0.014617 AR$0.014617 AR$0.014617 AR$0.014617 - -
Jul-04 2022 AR$0.014617 AR$0.014617 AR$0.014617 AR$0.014617 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.