Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2022 Rp0.198595 Rp0.198595 Rp0.198595 Rp0.198595 - -
Jul-17 2022 Rp0.198595 Rp0.198595 Rp0.198595 Rp0.198595 - -
Jul-16 2022 Rp0.198595 Rp0.198595 Rp0.198595 Rp0.198595 - -
Jul-15 2022 Rp0.198595 Rp0.198595 Rp0.198595 Rp0.198595 - -
Jul-14 2022 Rp0.198595 Rp0.198595 Rp0.198595 Rp0.198595 - -
Jul-13 2022 Rp0.198595 Rp0.198595 Rp0.198595 Rp0.198595 - -
Jul-12 2022 Rp0.198595 Rp0.198108 Rp0.200176 Rp0.199907 - -
Jul-11 2022 Rp0.199907 Rp0.199531 Rp0.208149 Rp0.207663 Rp394,692 -
Jul-10 2022 Rp0.207663 Rp0.205353 Rp0.210682 Rp0.209534 Rp410,107 -
Jul-09 2022 Rp0.209534 Rp0.208356 Rp0.245755 Rp0.243661 Rp2,764,608 -
Jul-08 2022 Rp0.243661 Rp0.240355 Rp0.295969 Rp0.288511 Rp3,207,472 -
Jul-07 2022 Rp0.288511 Rp0.267261 Rp0.29175 Rp0.267261 Rp441,740 -
Jul-06 2022 Rp0.267261 Rp0.267261 Rp0.267261 Rp0.267261 - -
Jul-05 2022 Rp0.267261 Rp0.267261 Rp0.267261 Rp0.267261 - -
Jul-04 2022 Rp0.267261 Rp0.267261 Rp0.267261 Rp0.267261 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.