Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2022 AU$0.00001863 AU$0.00001863 AU$0.00001863 AU$0.00001863 - -
Jul-17 2022 AU$0.00001863 AU$0.00001863 AU$0.00001863 AU$0.00001863 - -
Jul-16 2022 AU$0.00001863 AU$0.00001863 AU$0.00001863 AU$0.00001863 - -
Jul-15 2022 AU$0.00001863 AU$0.00001863 AU$0.00001863 AU$0.00001863 - -
Jul-14 2022 AU$0.00001863 AU$0.00001863 AU$0.00001863 AU$0.00001863 - -
Jul-13 2022 AU$0.00001863 AU$0.00001863 AU$0.00001863 AU$0.00001863 - -
Jul-12 2022 AU$0.00001863 AU$0.00001858 AU$0.00001878 AU$0.00001875 - -
Jul-11 2022 AU$0.00001875 AU$0.00001872 AU$0.00001953 AU$0.00001948 AU$37 -
Jul-10 2022 AU$0.00001948 AU$0.00001926 AU$0.00001976 AU$0.00001966 AU$38 -
Jul-09 2022 AU$0.00001966 AU$0.00001955 AU$0.00002305 AU$0.00002286 AU$259 -
Jul-08 2022 AU$0.00002286 AU$0.00002255 AU$0.00002777 AU$0.00002707 AU$301 -
Jul-07 2022 AU$0.00002707 AU$0.00002507 AU$0.00002737 AU$0.00002507 AU$41 -
Jul-06 2022 AU$0.00002507 AU$0.00002507 AU$0.00002507 AU$0.00002507 - -
Jul-05 2022 AU$0.00002507 AU$0.00002507 AU$0.00002507 AU$0.00002507 - -
Jul-04 2022 AU$0.00002507 AU$0.00002507 AU$0.00002507 AU$0.00002507 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.