Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2022 CL$0.01172 CL$0.01172 CL$0.01172 CL$0.01172 - -
Jul-17 2022 CL$0.01172 CL$0.01172 CL$0.01172 CL$0.01172 - -
Jul-16 2022 CL$0.01172 CL$0.01172 CL$0.01172 CL$0.01172 - -
Jul-15 2022 CL$0.01172 CL$0.01172 CL$0.01172 CL$0.01172 - -
Jul-14 2022 CL$0.01172 CL$0.01172 CL$0.01172 CL$0.01172 - -
Jul-13 2022 CL$0.01172 CL$0.01172 CL$0.01172 CL$0.01172 - -
Jul-12 2022 CL$0.01172 CL$0.011691 CL$0.011813 CL$0.011797 - -
Jul-11 2022 CL$0.011797 CL$0.011775 CL$0.012284 CL$0.012255 CL$23,293 -
Jul-10 2022 CL$0.012255 CL$0.012119 CL$0.012433 CL$0.012365 CL$24,203 -
Jul-09 2022 CL$0.012365 CL$0.012296 CL$0.014503 CL$0.014379 CL$163,157 -
Jul-08 2022 CL$0.014379 CL$0.014184 CL$0.017467 CL$0.017026 CL$189,293 -
Jul-07 2022 CL$0.017026 CL$0.015772 CL$0.017218 CL$0.015772 CL$26,070 -
Jul-06 2022 CL$0.015772 CL$0.015772 CL$0.015772 CL$0.015772 - -
Jul-05 2022 CL$0.015772 CL$0.015772 CL$0.015772 CL$0.015772 - -
Jul-04 2022 CL$0.015772 CL$0.015772 CL$0.015772 CL$0.015772 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.