Market Cap CN¥16.99T 3.5%
Volume 24h CN¥1.04T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2022 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 - -
Jul-17 2022 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 - -
Jul-16 2022 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 - -
Jul-15 2022 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 - -
Jul-14 2022 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 - -
Jul-13 2022 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 CN¥0.00008952 - -
Jul-12 2022 CN¥0.00008952 CN¥0.0000893 CN¥0.00009023 CN¥0.00009011 - -
Jul-11 2022 CN¥0.00009011 CN¥0.00008994 CN¥0.00009382 CN¥0.0000936 CN¥178 -
Jul-10 2022 CN¥0.0000936 CN¥0.00009256 CN¥0.00009496 CN¥0.00009445 CN¥185 -
Jul-09 2022 CN¥0.00009445 CN¥0.00009392 CN¥0.00011077 CN¥0.00010983 CN¥1,246 -
Jul-08 2022 CN¥0.00010983 CN¥0.00010834 CN¥0.00013341 CN¥0.00013005 CN¥1,446 -
Jul-07 2022 CN¥0.00013005 CN¥0.00012047 CN¥0.00013151 CN¥0.00012047 CN¥199 -
Jul-06 2022 CN¥0.00012047 CN¥0.00012047 CN¥0.00012047 CN¥0.00012047 - -
Jul-05 2022 CN¥0.00012047 CN¥0.00012047 CN¥0.00012047 CN¥0.00012047 - -
Jul-04 2022 CN¥0.00012047 CN¥0.00012047 CN¥0.00012047 CN¥0.00012047 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.