Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 30 Seconds ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2022 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 - -
Jul-17 2022 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 - -
Jul-16 2022 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 - -
Jul-15 2022 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 - -
Jul-14 2022 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 - -
Jul-13 2022 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 NZ$0.00002048 - -
Jul-12 2022 NZ$0.00002048 NZ$0.00002043 NZ$0.00002064 NZ$0.00002061 - -
Jul-11 2022 NZ$0.00002061 NZ$0.00002058 NZ$0.00002146 NZ$0.00002141 NZ$41 -
Jul-10 2022 NZ$0.00002141 NZ$0.00002118 NZ$0.00002173 NZ$0.00002161 NZ$42 -
Jul-09 2022 NZ$0.00002161 NZ$0.00002149 NZ$0.00002534 NZ$0.00002513 NZ$285 -
Jul-08 2022 NZ$0.00002513 NZ$0.00002479 NZ$0.00003052 NZ$0.00002975 NZ$331 -
Jul-07 2022 NZ$0.00002975 NZ$0.00002756 NZ$0.00003009 NZ$0.00002756 NZ$46 -
Jul-06 2022 NZ$0.00002756 NZ$0.00002756 NZ$0.00002756 NZ$0.00002756 - -
Jul-05 2022 NZ$0.00002756 NZ$0.00002756 NZ$0.00002756 NZ$0.00002756 - -
Jul-04 2022 NZ$0.00002756 NZ$0.00002756 NZ$0.00002756 NZ$0.00002756 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.