Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2022 MX$0.00020974 MX$0.00020974 MX$0.00020974 MX$0.00020974 - -
Jul-17 2022 MX$0.00020974 MX$0.00020974 MX$0.00020974 MX$0.00020974 - -
Jul-16 2022 MX$0.00020974 MX$0.00020974 MX$0.00020974 MX$0.00020974 - -
Jul-15 2022 MX$0.00020974 MX$0.00020974 MX$0.00020974 MX$0.00020974 - -
Jul-14 2022 MX$0.00020974 MX$0.00020974 MX$0.00020974 MX$0.00020974 - -
Jul-13 2022 MX$0.00020974 MX$0.00020974 MX$0.00020974 MX$0.00020974 - -
Jul-12 2022 MX$0.00020974 MX$0.00020922 MX$0.0002114 MX$0.00021112 - -
Jul-11 2022 MX$0.00021112 MX$0.00021072 MX$0.00021983 MX$0.00021931 MX$417 -
Jul-10 2022 MX$0.00021931 MX$0.00021687 MX$0.0002225 MX$0.00022129 MX$433 -
Jul-09 2022 MX$0.00022129 MX$0.00022004 MX$0.00025954 MX$0.00025733 MX$2,920 -
Jul-08 2022 MX$0.00025733 MX$0.00025384 MX$0.00031257 MX$0.0003047 MX$3,387 -
Jul-07 2022 MX$0.0003047 MX$0.00028225 MX$0.00030812 MX$0.00028225 MX$467 -
Jul-06 2022 MX$0.00028225 MX$0.00028225 MX$0.00028225 MX$0.00028225 - -
Jul-05 2022 MX$0.00028225 MX$0.00028225 MX$0.00028225 MX$0.00028225 - -
Jul-04 2022 MX$0.00028225 MX$0.00028225 MX$0.00028225 MX$0.00028225 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.