Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 48 Seconds ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2022 CA$0.0000169 CA$0.0000169 CA$0.0000169 CA$0.0000169 - -
Jul-17 2022 CA$0.0000169 CA$0.0000169 CA$0.0000169 CA$0.0000169 - -
Jul-16 2022 CA$0.0000169 CA$0.0000169 CA$0.0000169 CA$0.0000169 - -
Jul-15 2022 CA$0.0000169 CA$0.0000169 CA$0.0000169 CA$0.0000169 - -
Jul-14 2022 CA$0.0000169 CA$0.0000169 CA$0.0000169 CA$0.0000169 - -
Jul-13 2022 CA$0.0000169 CA$0.0000169 CA$0.0000169 CA$0.0000169 - -
Jul-12 2022 CA$0.0000169 CA$0.00001686 CA$0.00001703 CA$0.00001701 - -
Jul-11 2022 CA$0.00001701 CA$0.00001698 CA$0.00001771 CA$0.00001767 CA$34 -
Jul-10 2022 CA$0.00001767 CA$0.00001747 CA$0.00001793 CA$0.00001783 CA$35 -
Jul-09 2022 CA$0.00001783 CA$0.00001773 CA$0.00002091 CA$0.00002073 CA$235 -
Jul-08 2022 CA$0.00002073 CA$0.00002045 CA$0.00002518 CA$0.00002455 CA$273 -
Jul-07 2022 CA$0.00002455 CA$0.00002274 CA$0.00002483 CA$0.00002274 CA$38 -
Jul-06 2022 CA$0.00002274 CA$0.00002274 CA$0.00002274 CA$0.00002274 - -
Jul-05 2022 CA$0.00002274 CA$0.00002274 CA$0.00002274 CA$0.00002274 - -
Jul-04 2022 CA$0.00002274 CA$0.00002274 CA$0.00002274 CA$0.00002274 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.