Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 17 Seconds ago
Jurassic Token JRSC

Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2022 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 - -
Jul-17 2022 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 - -
Jul-16 2022 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 - -
Jul-15 2022 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 - -
Jul-14 2022 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 - -
Jul-13 2022 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 Bs.0.00045098 - -
Jul-12 2022 Bs.0.00045098 Bs.0.00044987 Bs.0.00045457 Bs.0.00045396 - -
Jul-11 2022 Bs.0.00045396 Bs.0.0004531 Bs.0.00047268 Bs.0.00047157 Bs.896 -
Jul-10 2022 Bs.0.00047157 Bs.0.00046633 Bs.0.00047843 Bs.0.00047582 Bs.931 -
Jul-09 2022 Bs.0.00047582 Bs.0.00047315 Bs.0.00055807 Bs.0.00055332 Bs.6,278 -
Jul-08 2022 Bs.0.00055332 Bs.0.00054581 Bs.0.0006721 Bs.0.00065517 Bs.7,284 -
Jul-07 2022 Bs.0.00065517 Bs.0.00060691 Bs.0.00066252 Bs.0.00060691 Bs.1,003 -
Jul-06 2022 Bs.0.00060691 Bs.0.00060691 Bs.0.00060691 Bs.0.00060691 - -
Jul-05 2022 Bs.0.00060691 Bs.0.00060691 Bs.0.00060691 Bs.0.00060691 - -
Jul-04 2022 Bs.0.00060691 Bs.0.00060691 Bs.0.00060691 Bs.0.00060691 - -

Historical and market price analysis of Jurassic Token (JRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.