Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2022 R0.077202 R0.077202 R0.077202 R0.077202 - -
Nov-24 2022 R0.077202 R0.077202 R0.077202 R0.077202 - -
Nov-23 2022 R0.077202 R0.077202 R0.077202 R0.077202 - -
Nov-22 2022 R0.077202 R0.077202 R0.077202 R0.077202 - -
Nov-21 2022 R0.077202 R0.077202 R0.077202 R0.077202 - -
Nov-20 2022 R0.077202 R0.077202 R0.077202 R0.077202 - -
Nov-19 2022 R0.077202 R0.076065 R0.078707 R0.078586 - -
Nov-18 2022 R0.078586 R0.078206 R0.080384 R0.078543 R9 -
Nov-17 2022 R0.078533 R0.077165 R0.080714 R0.079413 - -
Nov-16 2022 R0.079421 R0.078169 R0.082311 R0.082299 R134 -
Nov-15 2022 R0.082311 R0.079371 R0.085027 R0.079973 - -
Nov-14 2022 R0.079964 R0.078272 R0.082737 R0.079294 R10 -
Nov-13 2022 R0.079531 R0.077539 R0.081271 R0.079295 - -
Nov-12 2022 R0.079302 R0.078716 R0.085869 R0.085863 R0 -
Nov-11 2022 R0.0858 R0.08285 R0.093775 R0.093394 R5 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.