Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2022 zł0.016844 zł0.016844 zł0.016844 zł0.016844 - -
Nov-24 2022 zł0.016844 zł0.016844 zł0.016844 zł0.016844 - -
Nov-23 2022 zł0.016844 zł0.016844 zł0.016844 zł0.016844 - -
Nov-22 2022 zł0.016844 zł0.016844 zł0.016844 zł0.016844 - -
Nov-21 2022 zł0.016844 zł0.016844 zł0.016844 zł0.016844 - -
Nov-20 2022 zł0.016844 zł0.016844 zł0.016844 zł0.016844 - -
Nov-19 2022 zł0.016844 zł0.016596 zł0.017172 zł0.017146 - -
Nov-18 2022 zł0.017146 zł0.017063 zł0.017538 zł0.017137 zł2 -
Nov-17 2022 zł0.017134 zł0.016836 zł0.01761 zł0.017326 - -
Nov-16 2022 zł0.017328 zł0.017055 zł0.017959 zł0.017956 zł29 -
Nov-15 2022 zł0.017959 zł0.017317 zł0.018551 zł0.017448 - -
Nov-14 2022 zł0.017446 zł0.017077 zł0.018052 zł0.0173 zł2 -
Nov-13 2022 zł0.017352 zł0.016917 zł0.017732 zł0.0173 - -
Nov-12 2022 zł0.017302 zł0.017174 zł0.018735 zł0.018734 zł0 -
Nov-11 2022 zł0.01872 zł0.018076 zł0.02046 zł0.020377 zł1 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.