Market Cap Tk256.08T 3.31%
Volume 24h Tk19.92T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2022 Tk0.456879 Tk0.456879 Tk0.456879 Tk0.456879 - -
Nov-24 2022 Tk0.456879 Tk0.456879 Tk0.456879 Tk0.456879 - -
Nov-23 2022 Tk0.456879 Tk0.456879 Tk0.456879 Tk0.456879 - -
Nov-22 2022 Tk0.456879 Tk0.456879 Tk0.456879 Tk0.456879 - -
Nov-21 2022 Tk0.456879 Tk0.456879 Tk0.456879 Tk0.456879 - -
Nov-20 2022 Tk0.456879 Tk0.456879 Tk0.456879 Tk0.456879 - -
Nov-19 2022 Tk0.456879 Tk0.450147 Tk0.465783 Tk0.465065 - -
Nov-18 2022 Tk0.465067 Tk0.462819 Tk0.475708 Tk0.464815 Tk55 -
Nov-17 2022 Tk0.464754 Tk0.45666 Tk0.477659 Tk0.469961 - -
Nov-16 2022 Tk0.470012 Tk0.462602 Tk0.487115 Tk0.48704 Tk792 -
Nov-15 2022 Tk0.487112 Tk0.469713 Tk0.503186 Tk0.473276 - -
Nov-14 2022 Tk0.473223 Tk0.463207 Tk0.489636 Tk0.469256 Tk60 -
Nov-13 2022 Tk0.470658 Tk0.458869 Tk0.480956 Tk0.469262 - -
Nov-12 2022 Tk0.469303 Tk0.465838 Tk0.508171 Tk0.508134 Tk2 -
Nov-11 2022 Tk0.50776 Tk0.490302 Tk0.554953 Tk0.552699 Tk27 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.