Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2022 CA$0.00570023 CA$0.00570023 CA$0.00570023 CA$0.00570023 - -
Nov-24 2022 CA$0.00570023 CA$0.00570023 CA$0.00570023 CA$0.00570023 - -
Nov-23 2022 CA$0.00570023 CA$0.00570023 CA$0.00570023 CA$0.00570023 - -
Nov-22 2022 CA$0.00570023 CA$0.00570023 CA$0.00570023 CA$0.00570023 - -
Nov-21 2022 CA$0.00570023 CA$0.00570023 CA$0.00570023 CA$0.00570023 - -
Nov-20 2022 CA$0.00570023 CA$0.00570023 CA$0.00570023 CA$0.00570023 - -
Nov-19 2022 CA$0.00570023 CA$0.00561624 CA$0.00581133 CA$0.00580237 - -
Nov-18 2022 CA$0.0058024 CA$0.00577435 CA$0.00593516 CA$0.00579925 CA$1 -
Nov-17 2022 CA$0.00579849 CA$0.0056975 CA$0.0059595 CA$0.00586345 - -
Nov-16 2022 CA$0.00586409 CA$0.00577163 CA$0.00607747 CA$0.00607654 CA$10 -
Nov-15 2022 CA$0.00607744 CA$0.00586036 CA$0.00627798 CA$0.00590482 - -
Nov-14 2022 CA$0.00590415 CA$0.00577919 CA$0.00610893 CA$0.00585466 CA$1 -
Nov-13 2022 CA$0.00587215 CA$0.00572506 CA$0.00600064 CA$0.00585474 - -
Nov-12 2022 CA$0.00585525 CA$0.00581201 CA$0.00634017 CA$0.00633971 CA$0 -
Nov-11 2022 CA$0.00633505 CA$0.00611723 CA$0.00692386 CA$0.00689573 CA$0 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.