Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2022 RM0.019698 RM0.019698 RM0.019698 RM0.019698 - -
Nov-24 2022 RM0.019698 RM0.019698 RM0.019698 RM0.019698 - -
Nov-23 2022 RM0.019698 RM0.019698 RM0.019698 RM0.019698 - -
Nov-22 2022 RM0.019698 RM0.019698 RM0.019698 RM0.019698 - -
Nov-21 2022 RM0.019698 RM0.019698 RM0.019698 RM0.019698 - -
Nov-20 2022 RM0.019698 RM0.019698 RM0.019698 RM0.019698 - -
Nov-19 2022 RM0.019698 RM0.019408 RM0.020082 RM0.020051 - -
Nov-18 2022 RM0.020051 RM0.019954 RM0.02051 RM0.02004 RM2 -
Nov-17 2022 RM0.020038 RM0.019689 RM0.020594 RM0.020262 - -
Nov-16 2022 RM0.020264 RM0.019945 RM0.021002 RM0.020998 RM34 -
Nov-15 2022 RM0.021002 RM0.020251 RM0.021695 RM0.020405 - -
Nov-14 2022 RM0.020403 RM0.019971 RM0.02111 RM0.020232 RM3 -
Nov-13 2022 RM0.020292 RM0.019784 RM0.020736 RM0.020232 - -
Nov-12 2022 RM0.020234 RM0.020084 RM0.02191 RM0.021908 RM0 -
Nov-11 2022 RM0.021892 RM0.021139 RM0.023927 RM0.023829 RM1 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.