Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2022 AU$0.00632588 AU$0.00632588 AU$0.00632588 AU$0.00632588 - -
Nov-24 2022 AU$0.00632588 AU$0.00632588 AU$0.00632588 AU$0.00632588 - -
Nov-23 2022 AU$0.00632588 AU$0.00632588 AU$0.00632588 AU$0.00632588 - -
Nov-22 2022 AU$0.00632588 AU$0.00632588 AU$0.00632588 AU$0.00632588 - -
Nov-21 2022 AU$0.00632588 AU$0.00632588 AU$0.00632588 AU$0.00632588 - -
Nov-20 2022 AU$0.00632588 AU$0.00632588 AU$0.00632588 AU$0.00632588 - -
Nov-19 2022 AU$0.00632588 AU$0.00623267 AU$0.00644917 AU$0.00643922 - -
Nov-18 2022 AU$0.00643925 AU$0.00640813 AU$0.00658659 AU$0.00643576 AU$1 -
Nov-17 2022 AU$0.00643492 AU$0.00632285 AU$0.0066136 AU$0.00650701 - -
Nov-16 2022 AU$0.00650771 AU$0.00640511 AU$0.00674452 AU$0.00674348 AU$11 -
Nov-15 2022 AU$0.00674448 AU$0.00650358 AU$0.00696703 AU$0.00655292 - -
Nov-14 2022 AU$0.00655217 AU$0.0064135 AU$0.00677943 AU$0.00649725 AU$1 -
Nov-13 2022 AU$0.00651666 AU$0.00635343 AU$0.00665925 AU$0.00649734 - -
Nov-12 2022 AU$0.0064979 AU$0.00644992 AU$0.00703605 AU$0.00703554 AU$0 -
Nov-11 2022 AU$0.00703037 AU$0.00678864 AU$0.0076838 AU$0.00765259 AU$0 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.