Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2022 MX$0.07065 MX$0.07065 MX$0.07065 MX$0.07065 - -
Nov-24 2022 MX$0.07065 MX$0.07065 MX$0.07065 MX$0.07065 - -
Nov-23 2022 MX$0.07065 MX$0.07065 MX$0.07065 MX$0.07065 - -
Nov-22 2022 MX$0.07065 MX$0.07065 MX$0.07065 MX$0.07065 - -
Nov-21 2022 MX$0.07065 MX$0.07065 MX$0.07065 MX$0.07065 - -
Nov-20 2022 MX$0.07065 MX$0.07065 MX$0.07065 MX$0.07065 - -
Nov-19 2022 MX$0.07065 MX$0.069609 MX$0.072027 MX$0.071916 - -
Nov-18 2022 MX$0.071916 MX$0.071569 MX$0.073562 MX$0.071877 MX$8 -
Nov-17 2022 MX$0.071868 MX$0.070616 MX$0.073863 MX$0.072673 - -
Nov-16 2022 MX$0.072681 MX$0.071535 MX$0.075326 MX$0.075314 MX$122 -
Nov-15 2022 MX$0.075325 MX$0.072635 MX$0.077811 MX$0.073186 - -
Nov-14 2022 MX$0.073177 MX$0.071629 MX$0.075715 MX$0.072564 MX$9 -
Nov-13 2022 MX$0.072781 MX$0.070958 MX$0.074373 MX$0.072565 - -
Nov-12 2022 MX$0.072571 MX$0.072035 MX$0.078582 MX$0.078576 MX$0 -
Nov-11 2022 MX$0.078518 MX$0.075818 MX$0.085816 MX$0.085467 MX$4 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.