Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2022 CL$3.9436 CL$3.9436 CL$3.9436 CL$3.9436 - -
Nov-24 2022 CL$3.9436 CL$3.9436 CL$3.9436 CL$3.9436 - -
Nov-23 2022 CL$3.9436 CL$3.9436 CL$3.9436 CL$3.9436 - -
Nov-22 2022 CL$3.9436 CL$3.9436 CL$3.9436 CL$3.9436 - -
Nov-21 2022 CL$3.9436 CL$3.9436 CL$3.9436 CL$3.9436 - -
Nov-20 2022 CL$3.9436 CL$3.9436 CL$3.9436 CL$3.9436 - -
Nov-19 2022 CL$3.9436 CL$3.8855 CL$4.0205 CL$4.0143 - -
Nov-18 2022 CL$4.0143 CL$3.9949 CL$4.1061 CL$4.0121 CL$474 -
Nov-17 2022 CL$4.0116 CL$3.9417 CL$4.1230 CL$4.0565 - -
Nov-16 2022 CL$4.0570 CL$3.9930 CL$4.2046 CL$4.2040 CL$6,833 -
Nov-15 2022 CL$4.2046 CL$4.0544 CL$4.3433 CL$4.0852 - -
Nov-14 2022 CL$4.0847 CL$3.9982 CL$4.2264 CL$4.0505 CL$521 -
Nov-13 2022 CL$4.0626 CL$3.9608 CL$4.1514 CL$4.0505 - -
Nov-12 2022 CL$4.0509 CL$4.0209 CL$4.3863 CL$4.3860 CL$19 -
Nov-11 2022 CL$4.3828 CL$4.2321 CL$4.7902 CL$4.7707 CL$237 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.