Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2022 AR$3.6547 AR$3.6547 AR$3.6547 AR$3.6547 - -
Nov-24 2022 AR$3.6547 AR$3.6547 AR$3.6547 AR$3.6547 - -
Nov-23 2022 AR$3.6547 AR$3.6547 AR$3.6547 AR$3.6547 - -
Nov-22 2022 AR$3.6547 AR$3.6547 AR$3.6547 AR$3.6547 - -
Nov-21 2022 AR$3.6547 AR$3.6547 AR$3.6547 AR$3.6547 - -
Nov-20 2022 AR$3.6547 AR$3.6547 AR$3.6547 AR$3.6547 - -
Nov-19 2022 AR$3.6547 AR$3.6008 AR$3.7259 AR$3.7202 - -
Nov-18 2022 AR$3.7202 AR$3.7022 AR$3.8053 AR$3.7182 AR$439 -
Nov-17 2022 AR$3.7177 AR$3.6529 AR$3.8209 AR$3.7593 - -
Nov-16 2022 AR$3.7598 AR$3.7005 AR$3.8966 AR$3.8960 AR$6,332 -
Nov-15 2022 AR$3.8965 AR$3.7574 AR$4.0251 AR$3.7859 - -
Nov-14 2022 AR$3.7854 AR$3.7053 AR$3.9167 AR$3.7537 AR$483 -
Nov-13 2022 AR$3.7649 AR$3.6706 AR$3.8473 AR$3.7538 - -
Nov-12 2022 AR$3.7541 AR$3.7264 AR$4.0650 AR$4.0647 AR$18 -
Nov-11 2022 AR$4.0617 AR$3.9221 AR$4.4392 AR$4.4212 AR$220 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.