Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 25 Seconds ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2022 HK$0.032529 HK$0.032529 HK$0.032529 HK$0.032529 - -
Nov-24 2022 HK$0.032529 HK$0.032529 HK$0.032529 HK$0.032529 - -
Nov-23 2022 HK$0.032529 HK$0.032529 HK$0.032529 HK$0.032529 - -
Nov-22 2022 HK$0.032529 HK$0.032529 HK$0.032529 HK$0.032529 - -
Nov-21 2022 HK$0.032529 HK$0.032529 HK$0.032529 HK$0.032529 - -
Nov-20 2022 HK$0.032529 HK$0.032529 HK$0.032529 HK$0.032529 - -
Nov-19 2022 HK$0.032529 HK$0.03205 HK$0.033163 HK$0.033112 - -
Nov-18 2022 HK$0.033112 HK$0.032952 HK$0.03387 HK$0.033094 HK$4 -
Nov-17 2022 HK$0.03309 HK$0.032514 HK$0.034009 HK$0.033461 - -
Nov-16 2022 HK$0.033464 HK$0.032937 HK$0.034682 HK$0.034677 HK$56 -
Nov-15 2022 HK$0.034682 HK$0.033443 HK$0.035826 HK$0.033697 - -
Nov-14 2022 HK$0.033693 HK$0.03298 HK$0.034862 HK$0.03341 HK$4 -
Nov-13 2022 HK$0.03351 HK$0.032671 HK$0.034244 HK$0.033411 - -
Nov-12 2022 HK$0.033414 HK$0.033167 HK$0.036181 HK$0.036179 HK$0 -
Nov-11 2022 HK$0.036152 HK$0.034909 HK$0.039512 HK$0.039352 HK$2 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.