Market Cap CHF2.13T 2.17%
Volume 24h CHF129.14B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2022 CHF0.00378331 CHF0.00378331 CHF0.00378331 CHF0.00378331 - -
Nov-24 2022 CHF0.00378331 CHF0.00378331 CHF0.00378331 CHF0.00378331 - -
Nov-23 2022 CHF0.00378331 CHF0.00378331 CHF0.00378331 CHF0.00378331 - -
Nov-22 2022 CHF0.00378331 CHF0.00378331 CHF0.00378331 CHF0.00378331 - -
Nov-21 2022 CHF0.00378331 CHF0.00378331 CHF0.00378331 CHF0.00378331 - -
Nov-20 2022 CHF0.00378331 CHF0.00378331 CHF0.00378331 CHF0.00378331 - -
Nov-19 2022 CHF0.00378331 CHF0.00372757 CHF0.00385705 CHF0.0038511 - -
Nov-18 2022 CHF0.00385112 CHF0.00383251 CHF0.00393924 CHF0.00384903 CHF0 -
Nov-17 2022 CHF0.00384853 CHF0.0037815 CHF0.00395539 CHF0.00389164 - -
Nov-16 2022 CHF0.00389207 CHF0.0038307 CHF0.00403369 CHF0.00403307 CHF7 -
Nov-15 2022 CHF0.00403367 CHF0.00388959 CHF0.00416677 CHF0.0039191 - -
Nov-14 2022 CHF0.00391865 CHF0.00383572 CHF0.00405457 CHF0.00388581 CHF1 -
Nov-13 2022 CHF0.00389742 CHF0.00379979 CHF0.0039827 CHF0.00388586 - -
Nov-12 2022 CHF0.0038862 CHF0.0038575 CHF0.00420805 CHF0.00420774 CHF0 -
Nov-11 2022 CHF0.00420465 CHF0.00406008 CHF0.00459545 CHF0.00457678 CHF0 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.