Market Cap NZ$3.92T 3.83%
Volume 24h NZ$259.58B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2022 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 - -
Nov-24 2022 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 - -
Nov-23 2022 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 - -
Nov-22 2022 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 - -
Nov-21 2022 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 - -
Nov-20 2022 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 NZ$0.00698102 - -
Nov-19 2022 NZ$0.00698102 NZ$0.00687816 NZ$0.00711709 NZ$0.00710611 - -
Nov-18 2022 NZ$0.00710614 NZ$0.0070718 NZ$0.00726873 NZ$0.00710229 NZ$1 -
Nov-17 2022 NZ$0.00710136 NZ$0.00697768 NZ$0.00729854 NZ$0.00718092 - -
Nov-16 2022 NZ$0.00718169 NZ$0.00706847 NZ$0.00744303 NZ$0.00744188 NZ$12 -
Nov-15 2022 NZ$0.00744298 NZ$0.00717714 NZ$0.00768858 NZ$0.00723158 - -
Nov-14 2022 NZ$0.00723076 NZ$0.00707772 NZ$0.00748155 NZ$0.00717015 NZ$1 -
Nov-13 2022 NZ$0.00719157 NZ$0.00701143 NZ$0.00734892 NZ$0.00717024 - -
Nov-12 2022 NZ$0.00717087 NZ$0.00711792 NZ$0.00776475 NZ$0.00776419 NZ$0 -
Nov-11 2022 NZ$0.00775848 NZ$0.00749172 NZ$0.00847958 NZ$0.00844514 NZ$0 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.