Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2022 Bs.0.151593 Bs.0.151593 Bs.0.151593 Bs.0.151593 - -
Nov-24 2022 Bs.0.151593 Bs.0.151593 Bs.0.151593 Bs.0.151593 - -
Nov-23 2022 Bs.0.151593 Bs.0.151593 Bs.0.151593 Bs.0.151593 - -
Nov-22 2022 Bs.0.151593 Bs.0.151593 Bs.0.151593 Bs.0.151593 - -
Nov-21 2022 Bs.0.151593 Bs.0.151593 Bs.0.151593 Bs.0.151593 - -
Nov-20 2022 Bs.0.151593 Bs.0.151593 Bs.0.151593 Bs.0.151593 - -
Nov-19 2022 Bs.0.151593 Bs.0.149359 Bs.0.154548 Bs.0.154309 - -
Nov-18 2022 Bs.0.15431 Bs.0.153564 Bs.0.157841 Bs.0.154226 Bs.18 -
Nov-17 2022 Bs.0.154206 Bs.0.15152 Bs.0.158488 Bs.0.155934 - -
Nov-16 2022 Bs.0.155951 Bs.0.153492 Bs.0.161625 Bs.0.1616 Bs.263 -
Nov-15 2022 Bs.0.161624 Bs.0.155851 Bs.0.166958 Bs.0.157034 - -
Nov-14 2022 Bs.0.157016 Bs.0.153693 Bs.0.162462 Bs.0.1557 Bs.20 -
Nov-13 2022 Bs.0.156165 Bs.0.152253 Bs.0.159582 Bs.0.155702 - -
Nov-12 2022 Bs.0.155715 Bs.0.154566 Bs.0.168612 Bs.0.168599 Bs.1 -
Nov-11 2022 Bs.0.168475 Bs.0.162683 Bs.0.184134 Bs.0.183386 Bs.9 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.