Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Jurassic Nodes DINO

Jurassic Nodes (DINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2022 CN¥0.030128 CN¥0.030128 CN¥0.030128 CN¥0.030128 - -
Nov-24 2022 CN¥0.030128 CN¥0.030128 CN¥0.030128 CN¥0.030128 - -
Nov-23 2022 CN¥0.030128 CN¥0.030128 CN¥0.030128 CN¥0.030128 - -
Nov-22 2022 CN¥0.030128 CN¥0.030128 CN¥0.030128 CN¥0.030128 - -
Nov-21 2022 CN¥0.030128 CN¥0.030128 CN¥0.030128 CN¥0.030128 - -
Nov-20 2022 CN¥0.030128 CN¥0.030128 CN¥0.030128 CN¥0.030128 - -
Nov-19 2022 CN¥0.030128 CN¥0.029684 CN¥0.030716 CN¥0.030668 - -
Nov-18 2022 CN¥0.030668 CN¥0.03052 CN¥0.03137 CN¥0.030652 CN¥4 -
Nov-17 2022 CN¥0.030648 CN¥0.030114 CN¥0.031499 CN¥0.030991 - -
Nov-16 2022 CN¥0.030994 CN¥0.030506 CN¥0.032122 CN¥0.032117 CN¥52 -
Nov-15 2022 CN¥0.032122 CN¥0.030975 CN¥0.033182 CN¥0.03121 - -
Nov-14 2022 CN¥0.031206 CN¥0.030546 CN¥0.032289 CN¥0.030945 CN¥4 -
Nov-13 2022 CN¥0.031037 CN¥0.03026 CN¥0.031716 CN¥0.030945 - -
Nov-12 2022 CN¥0.030948 CN¥0.030719 CN¥0.033511 CN¥0.033508 CN¥0 -
Nov-11 2022 CN¥0.033484 CN¥0.032332 CN¥0.036596 CN¥0.036447 CN¥2 -

Historical and market price analysis of Jurassic Nodes (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.