Market Cap R44.92T -3.44%
Volume 24h R2.34T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.032664 R0.032146 R0.032725 R0.032146 - -
May-18 2022 R0.03222 R0.032211 R0.033424 R0.033376 - -
Apr-23 2022 R0.059155 R0.058677 R0.059404 R0.059328 - -
Apr-22 2022 R0.059349 R0.058638 R0.060638 R0.060391 - -
Apr-16 2022 R0.043697 R0.042945 R0.044435 R0.04435 - -
Apr-15 2022 R0.044389 R0.022609 R0.057609 R0.023695 - -
Apr-13 2022 R0.036145 R0.03381 R0.036145 R0.034056 - -
Apr-12 2022 R0.033879 R0.031698 R0.042579 R0.036888 - -
Apr-10 2022 R0.031869 R0.031782 R0.031981 R0.031872 R896 -
Apr-09 2022 R0.031871 R0.023666 R0.039653 R0.023682 R1,101 -
Apr-08 2022 R0.023689 R0.023617 R0.024574 R0.024389 R19 -
Apr-05 2022 R0.09569 R0.095604 R0.09569 R0.095604 R19 -
Apr-04 2022 R0.095578 R0.092838 R0.096122 R0.095444 R19 -
Mar-30 2022 R0.114335 R0.113455 R0.115412 R0.114946 - -
Mar-29 2022 R0.115084 R0.0056627 R0.115861 R0.0056627 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.