Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.029619 MX$0.02915 MX$0.029675 MX$0.02915 - -
May-18 2022 MX$0.029217 MX$0.029209 MX$0.030309 MX$0.030265 - -
Apr-23 2022 MX$0.053642 MX$0.053208 MX$0.053868 MX$0.053799 - -
Apr-22 2022 MX$0.053818 MX$0.053173 MX$0.054987 MX$0.054763 - -
Apr-16 2022 MX$0.039625 MX$0.038943 MX$0.040294 MX$0.040216 - -
Apr-15 2022 MX$0.040252 MX$0.020502 MX$0.05224 MX$0.021487 - -
Apr-13 2022 MX$0.032776 MX$0.030659 MX$0.032776 MX$0.030882 - -
Apr-12 2022 MX$0.030722 MX$0.028744 MX$0.038611 MX$0.03345 - -
Apr-10 2022 MX$0.028899 MX$0.02882 MX$0.029001 MX$0.028902 MX$812 -
Apr-09 2022 MX$0.028901 MX$0.021461 MX$0.035958 MX$0.021475 MX$998 -
Apr-08 2022 MX$0.021481 MX$0.021416 MX$0.022284 MX$0.022116 MX$17 -
Apr-05 2022 MX$0.086772 MX$0.086694 MX$0.086772 MX$0.086694 MX$17 -
Apr-04 2022 MX$0.08667 MX$0.084186 MX$0.087164 MX$0.086549 MX$17 -
Mar-30 2022 MX$0.10368 MX$0.102881 MX$0.104656 MX$0.104234 - -
Mar-29 2022 MX$0.104359 MX$0.00513496 MX$0.105063 MX$0.00513496 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 291 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.