Market Cap HK$18.85T -2.06%
Volume 24h HK$1.01T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 7 Seconds ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.013684 HK$0.013467 HK$0.01371 HK$0.013467 - -
May-18 2022 HK$0.013498 HK$0.013494 HK$0.014003 HK$0.013983 - -
Apr-23 2022 HK$0.024783 HK$0.024582 HK$0.024887 HK$0.024855 - -
Apr-22 2022 HK$0.024864 HK$0.024566 HK$0.025404 HK$0.0253 - -
Apr-16 2022 HK$0.018307 HK$0.017991 HK$0.018616 HK$0.01858 - -
Apr-15 2022 HK$0.018596 HK$0.00947219 HK$0.024135 HK$0.00992731 - -
Apr-13 2022 HK$0.015142 HK$0.014164 HK$0.015142 HK$0.014267 - -
Apr-12 2022 HK$0.014193 HK$0.01328 HK$0.017838 HK$0.015454 - -
Apr-10 2022 HK$0.013351 HK$0.013315 HK$0.013398 HK$0.013353 HK$375 -
Apr-09 2022 HK$0.013352 HK$0.0099151 HK$0.016612 HK$0.00992184 HK$461 -
Apr-08 2022 HK$0.00992477 HK$0.00989464 HK$0.010295 HK$0.010217 HK$8 -
Apr-05 2022 HK$0.040089 HK$0.040053 HK$0.040089 HK$0.040053 HK$8 -
Apr-04 2022 HK$0.040042 HK$0.038894 HK$0.04027 HK$0.039986 HK$8 -
Mar-30 2022 HK$0.0479 HK$0.047532 HK$0.048351 HK$0.048156 - -
Mar-29 2022 HK$0.048214 HK$0.00237238 HK$0.048539 HK$0.00237238 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.