Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.5436 AR$1.5192 AR$1.5465 AR$1.5192 - -
May-18 2022 AR$1.5226 AR$1.5222 AR$1.5796 AR$1.5773 - -
Apr-23 2022 AR$2.7956 AR$2.7729 AR$2.8073 AR$2.8037 - -
Apr-22 2022 AR$2.8047 AR$2.7711 AR$2.8656 AR$2.8539 - -
Apr-16 2022 AR$2.0650 AR$2.0295 AR$2.0999 AR$2.0959 - -
Apr-15 2022 AR$2.0977 AR$1.0684 AR$2.7225 AR$1.1198 - -
Apr-13 2022 AR$1.7081 AR$1.5978 AR$1.7081 AR$1.6094 - -
Apr-12 2022 AR$1.6010 AR$1.4980 AR$2.0122 AR$1.7433 - -
Apr-10 2022 AR$1.5061 AR$1.5020 AR$1.5113 AR$1.5062 AR$42,324 -
Apr-09 2022 AR$1.5061 AR$1.1184 AR$1.8739 AR$1.1192 AR$52,023 -
Apr-08 2022 AR$1.1195 AR$1.1161 AR$1.1613 AR$1.1525 AR$882 -
Apr-05 2022 AR$4.5221 AR$4.5180 AR$4.5221 AR$4.5180 AR$882 -
Apr-04 2022 AR$4.5168 AR$4.3873 AR$4.5426 AR$4.5105 AR$882 -
Mar-30 2022 AR$5.403 AR$5.361 AR$5.454 AR$5.432 - -
Mar-29 2022 AR$5.438 AR$0.26761 AR$5.475 AR$0.26761 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.