Market Cap RM11.44T -2.45%
Volume 24h RM611.64B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00830254 RM0.00817105 RM0.00831815 RM0.00817105 - -
May-18 2022 RM0.00818973 RM0.00818745 RM0.00849594 RM0.00848362 - -
Apr-23 2022 RM0.015036 RM0.014914 RM0.015099 RM0.01508 - -
Apr-22 2022 RM0.015085 RM0.014904 RM0.015413 RM0.01535 - -
Apr-16 2022 RM0.011107 RM0.010915 RM0.011294 RM0.011272 - -
Apr-15 2022 RM0.011282 RM0.00574686 RM0.014643 RM0.00602299 - -
Apr-13 2022 RM0.00918735 RM0.00859392 RM0.00918735 RM0.00865642 - -
Apr-12 2022 RM0.00861151 RM0.00805718 RM0.010822 RM0.00937639 - -
Apr-10 2022 RM0.0081007 RM0.00807857 RM0.00812906 RM0.00810139 RM228 -
Apr-09 2022 RM0.00810104 RM0.00601558 RM0.010079 RM0.00601967 RM280 -
Apr-08 2022 RM0.00602145 RM0.00600317 RM0.00624645 RM0.00619923 RM5 -
Apr-05 2022 RM0.024322 RM0.0243 RM0.024322 RM0.0243 RM5 -
Apr-04 2022 RM0.024294 RM0.023597 RM0.024432 RM0.024259 RM5 -
Mar-30 2022 RM0.029061 RM0.028838 RM0.029335 RM0.029217 - -
Mar-29 2022 RM0.029252 RM0.00143934 RM0.029449 RM0.00143934 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.