Market Cap zł9.53T -2.94%
Volume 24h zł540.52B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00700503 zł0.00689409 zł0.0070182 zł0.00689409 - -
May-18 2022 zł0.00690985 zł0.00690792 zł0.00716821 zł0.00715782 - -
Apr-23 2022 zł0.012686 zł0.012583 zł0.012739 zł0.012723 - -
Apr-22 2022 zł0.012728 zł0.012575 zł0.013004 zł0.012951 - -
Apr-16 2022 zł0.00937127 zł0.00920997 zł0.00952959 zł0.0095112 - -
Apr-15 2022 zł0.00951965 zł0.00484875 zł0.012354 zł0.00508173 - -
Apr-13 2022 zł0.00775156 zł0.00725087 zł0.00775156 zł0.00730361 - -
Apr-12 2022 zł0.00726571 zł0.00679801 zł0.00913149 zł0.00791106 - -
Apr-10 2022 zł0.00683474 zł0.00681606 zł0.00685867 zł0.00683532 zł192 -
Apr-09 2022 zł0.00683502 zł0.00507547 zł0.00850408 zł0.00507892 zł236 -
Apr-08 2022 zł0.00508042 zł0.005065 zł0.00527027 zł0.00523043 zł4 -
Apr-05 2022 zł0.020521 zł0.020502 zł0.020521 zł0.020502 zł4 -
Apr-04 2022 zł0.020497 zł0.019909 zł0.020614 zł0.020468 zł4 -
Mar-30 2022 zł0.02452 zł0.024331 zł0.02475 zł0.024651 - -
Mar-29 2022 zł0.02468 zł0.0012144 zł0.024847 zł0.0012144 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.