Market Cap NZ$4.04T -2.09%
Volume 24h NZ$212.62B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00292284 NZ$0.00287655 NZ$0.00292834 NZ$0.00287655 - -
May-18 2022 NZ$0.00288313 NZ$0.00288232 NZ$0.00299093 NZ$0.00298659 - -
Apr-23 2022 NZ$0.00529339 NZ$0.00525054 NZ$0.00531563 NZ$0.00530882 - -
Apr-22 2022 NZ$0.00531075 NZ$0.0052471 NZ$0.00542604 NZ$0.00540392 - -
Apr-16 2022 NZ$0.00391015 NZ$0.00384285 NZ$0.00397621 NZ$0.00396854 - -
Apr-15 2022 NZ$0.00397206 NZ$0.00202313 NZ$0.00515497 NZ$0.00212034 - -
Apr-13 2022 NZ$0.00323433 NZ$0.00302542 NZ$0.00323433 NZ$0.00304742 - -
Apr-12 2022 NZ$0.00303161 NZ$0.00283646 NZ$0.0038101 NZ$0.00330088 - -
Apr-10 2022 NZ$0.00285178 NZ$0.00284399 NZ$0.00286177 NZ$0.00285203 NZ$80 -
Apr-09 2022 NZ$0.0028519 NZ$0.00211773 NZ$0.00354832 NZ$0.00211917 NZ$99 -
Apr-08 2022 NZ$0.0021198 NZ$0.00211336 NZ$0.00219901 NZ$0.00218239 NZ$2 -
Apr-05 2022 NZ$0.00856256 NZ$0.00855484 NZ$0.00856256 NZ$0.00855484 NZ$2 -
Apr-04 2022 NZ$0.00855252 NZ$0.00830736 NZ$0.00860126 NZ$0.00854054 NZ$2 -
Mar-30 2022 NZ$0.010231 NZ$0.010152 NZ$0.010327 NZ$0.010285 - -
Mar-29 2022 NZ$0.010298 NZ$0.00050671 NZ$0.010367 NZ$0.00050671 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.