Market Cap CL$2,255.12T -2.23%
Volume 24h CL$119.79T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 45 Seconds ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.6397 CL$1.6137 CL$1.6427 CL$1.6137 - -
May-18 2022 CL$1.6174 CL$1.6169 CL$1.6779 CL$1.6754 - -
Apr-23 2022 CL$2.9695 CL$2.9455 CL$2.9820 CL$2.9782 - -
Apr-22 2022 CL$2.9793 CL$2.9436 CL$3.0440 CL$3.0315 - -
Apr-16 2022 CL$2.1935 CL$2.1558 CL$2.2306 CL$2.2263 - -
Apr-15 2022 CL$2.2283 CL$1.1349 CL$2.8919 CL$1.1895 - -
Apr-13 2022 CL$1.8144 CL$1.6972 CL$1.8144 CL$1.7096 - -
Apr-12 2022 CL$1.7007 CL$1.5912 CL$2.1374 CL$1.8517 - -
Apr-10 2022 CL$1.5998 CL$1.5954 CL$1.6054 CL$1.5999 CL$44,958 -
Apr-09 2022 CL$1.5999 CL$1.1880 CL$1.9906 CL$1.1888 CL$55,261 -
Apr-08 2022 CL$1.1892 CL$1.1855 CL$1.2336 CL$1.2243 CL$937 -
Apr-05 2022 CL$4.8035 CL$4.7992 CL$4.8035 CL$4.7992 CL$937 -
Apr-04 2022 CL$4.7979 CL$4.6604 CL$4.8252 CL$4.7912 CL$937 -
Mar-30 2022 CL$5.739 CL$5.695 CL$5.793 CL$5.770 - -
Mar-29 2022 CL$5.777 CL$0.284263 CL$5.816 CL$0.284263 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.