Market Cap CHF2.20T -2.03%
Volume 24h CHF115.84B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 58 Seconds ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00159065 CHF0.00156546 CHF0.00159364 CHF0.00156546 - -
May-18 2022 CHF0.00156904 CHF0.0015686 CHF0.00162771 CHF0.00162535 - -
Apr-23 2022 CHF0.00288074 CHF0.00285742 CHF0.00289284 CHF0.00288914 - -
Apr-22 2022 CHF0.00289019 CHF0.00285555 CHF0.00295293 CHF0.0029409 - -
Apr-16 2022 CHF0.00212796 CHF0.00209134 CHF0.00216391 CHF0.00215974 - -
Apr-15 2022 CHF0.00216165 CHF0.00110102 CHF0.00280541 CHF0.00115392 - -
Apr-13 2022 CHF0.00176017 CHF0.00164648 CHF0.00176017 CHF0.00165845 - -
Apr-12 2022 CHF0.00164985 CHF0.00154364 CHF0.00207351 CHF0.00179639 - -
Apr-10 2022 CHF0.00155198 CHF0.00154774 CHF0.00155742 CHF0.00155211 CHF44 -
Apr-09 2022 CHF0.00155205 CHF0.0011525 CHF0.00193105 CHF0.00115328 CHF54 -
Apr-08 2022 CHF0.00115362 CHF0.00115012 CHF0.00119673 CHF0.00118769 CHF1 -
Apr-05 2022 CHF0.00465987 CHF0.00465567 CHF0.00465987 CHF0.00465567 CHF1 -
Apr-04 2022 CHF0.00465441 CHF0.00452099 CHF0.00468093 CHF0.00464789 CHF1 -
Mar-30 2022 CHF0.00556786 CHF0.00552499 CHF0.00562028 CHF0.00559761 - -
Mar-29 2022 CHF0.00560432 CHF0.00027575 CHF0.00564215 CHF0.00027575 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.