Market Cap CN¥17.28T -3.06%
Volume 24h CN¥961.24B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.012648 CN¥0.012448 CN¥0.012672 CN¥0.012448 - -
May-18 2022 CN¥0.012476 CN¥0.012473 CN¥0.012943 CN¥0.012924 - -
Apr-23 2022 CN¥0.022907 CN¥0.022721 CN¥0.023003 CN¥0.022973 - -
Apr-22 2022 CN¥0.022982 CN¥0.022706 CN¥0.023481 CN¥0.023385 - -
Apr-16 2022 CN¥0.016921 CN¥0.016629 CN¥0.017207 CN¥0.017173 - -
Apr-15 2022 CN¥0.017189 CN¥0.00875511 CN¥0.022308 CN¥0.00917577 - -
Apr-13 2022 CN¥0.013996 CN¥0.013092 CN¥0.013996 CN¥0.013187 - -
Apr-12 2022 CN¥0.013119 CN¥0.012274 CN¥0.016488 CN¥0.014284 - -
Apr-10 2022 CN¥0.012341 CN¥0.012307 CN¥0.012384 CN¥0.012342 CN¥347 -
Apr-09 2022 CN¥0.012341 CN¥0.00916449 CN¥0.015355 CN¥0.00917071 CN¥426 -
Apr-08 2022 CN¥0.00917342 CN¥0.00914558 CN¥0.00951621 CN¥0.00944427 CN¥7 -
Apr-05 2022 CN¥0.037054 CN¥0.03702 CN¥0.037054 CN¥0.03702 CN¥7 -
Apr-04 2022 CN¥0.03701 CN¥0.03595 CN¥0.037221 CN¥0.036959 CN¥7 -
Mar-30 2022 CN¥0.044274 CN¥0.043933 CN¥0.044691 CN¥0.044511 - -
Mar-29 2022 CN¥0.044564 CN¥0.00219278 CN¥0.044865 CN¥0.00219278 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.