Market Cap Tk262.54T -3.06%
Volume 24h Tk14.61T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.192181 Tk0.189138 Tk0.192543 Tk0.189138 - -
May-18 2022 Tk0.18957 Tk0.189517 Tk0.196658 Tk0.196373 - -
Apr-23 2022 Tk0.348049 Tk0.345231 Tk0.349511 Tk0.349064 - -
Apr-22 2022 Tk0.34919 Tk0.345005 Tk0.356771 Tk0.355317 - -
Apr-16 2022 Tk0.257099 Tk0.252674 Tk0.261442 Tk0.260938 - -
Apr-15 2022 Tk0.261169 Tk0.133024 Tk0.338948 Tk0.139416 - -
Apr-13 2022 Tk0.212662 Tk0.198926 Tk0.212662 Tk0.200373 - -
Apr-12 2022 Tk0.199333 Tk0.186502 Tk0.25052 Tk0.217038 - -
Apr-10 2022 Tk0.187509 Tk0.186997 Tk0.188166 Tk0.187525 Tk5,269 -
Apr-09 2022 Tk0.187517 Tk0.139244 Tk0.233307 Tk0.139339 Tk6,477 -
Apr-08 2022 Tk0.13938 Tk0.138957 Tk0.144588 Tk0.143495 Tk110 -
Apr-05 2022 Tk0.563002 Tk0.562495 Tk0.563002 Tk0.562495 Tk110 -
Apr-04 2022 Tk0.562342 Tk0.546222 Tk0.565547 Tk0.561554 Tk110 -
Mar-30 2022 Tk0.672704 Tk0.667525 Tk0.679038 Tk0.676299 - -
Mar-29 2022 Tk0.67711 Tk0.033317 Tk0.681681 Tk0.033317 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.