Market Cap CA$3.33T -2.48%
Volume 24h CA$174.93B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00240773 CA$0.00236959 CA$0.00241225 CA$0.00236959 - -
May-18 2022 CA$0.00237501 CA$0.00237435 CA$0.00246381 CA$0.00246024 - -
Apr-23 2022 CA$0.00436049 CA$0.00432519 CA$0.00437881 CA$0.00437321 - -
Apr-22 2022 CA$0.00437479 CA$0.00432236 CA$0.00446977 CA$0.00445155 - -
Apr-16 2022 CA$0.00322103 CA$0.00316559 CA$0.00327545 CA$0.00326913 - -
Apr-15 2022 CA$0.00327203 CA$0.00166658 CA$0.00424647 CA$0.00174666 - -
Apr-13 2022 CA$0.00266432 CA$0.00249222 CA$0.00266432 CA$0.00251035 - -
Apr-12 2022 CA$0.00249732 CA$0.00233657 CA$0.00313862 CA$0.00271914 - -
Apr-10 2022 CA$0.00234919 CA$0.00234277 CA$0.00235742 CA$0.00234939 CA$66 -
Apr-09 2022 CA$0.00234929 CA$0.00174451 CA$0.00292297 CA$0.00174569 CA$81 -
Apr-08 2022 CA$0.00174621 CA$0.00174091 CA$0.00181146 CA$0.00179777 CA$1 -
Apr-05 2022 CA$0.00705351 CA$0.00704715 CA$0.00705351 CA$0.00704715 CA$1 -
Apr-04 2022 CA$0.00704524 CA$0.00684328 CA$0.00708539 CA$0.00703537 CA$1 -
Mar-30 2022 CA$0.0084279 CA$0.00836301 CA$0.00850725 CA$0.00847293 - -
Mar-29 2022 CA$0.0084831 CA$0.0004174 CA$0.00854036 CA$0.0004174 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37532 CAD.