Market Cap Bs.88.34T -2.03%
Volume 24h Bs.4.66T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.063944 Bs.0.062931 Bs.0.064064 Bs.0.062931 - -
May-18 2022 Bs.0.063075 Bs.0.063057 Bs.0.065433 Bs.0.065338 - -
Apr-23 2022 Bs.0.115805 Bs.0.114868 Bs.0.116292 Bs.0.116143 - -
Apr-22 2022 Bs.0.116185 Bs.0.114792 Bs.0.118707 Bs.0.118223 - -
Apr-16 2022 Bs.0.085543 Bs.0.084071 Bs.0.086989 Bs.0.086821 - -
Apr-15 2022 Bs.0.086898 Bs.0.044261 Bs.0.112777 Bs.0.046387 - -
Apr-13 2022 Bs.0.070758 Bs.0.066188 Bs.0.070758 Bs.0.066669 - -
Apr-12 2022 Bs.0.066323 Bs.0.062054 Bs.0.083355 Bs.0.072214 - -
Apr-10 2022 Bs.0.062389 Bs.0.062219 Bs.0.062608 Bs.0.062395 Bs.1,753 -
Apr-09 2022 Bs.0.062392 Bs.0.04633 Bs.0.077628 Bs.0.046362 Bs.2,155 -
Apr-08 2022 Bs.0.046375 Bs.0.046235 Bs.0.048108 Bs.0.047745 Bs.37 -
Apr-05 2022 Bs.0.187326 Bs.0.187157 Bs.0.187326 Bs.0.187157 Bs.37 -
Apr-04 2022 Bs.0.187106 Bs.0.181743 Bs.0.188173 Bs.0.186844 Bs.37 -
Mar-30 2022 Bs.0.223827 Bs.0.222104 Bs.0.225934 Bs.0.225023 - -
Mar-29 2022 Bs.0.225293 Bs.0.011085 Bs.0.226814 Bs.0.011085 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.