Market Cap AU$3.68T -2.04%
Volume 24h AU$196.93B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Jumpcoin JUMP

Jumpcoin (JUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00266458 AU$0.00262238 AU$0.00266959 AU$0.00262238 - -
May-18 2022 AU$0.00262838 AU$0.00262764 AU$0.00272665 AU$0.0027227 - -
Apr-23 2022 AU$0.00482568 AU$0.00478661 AU$0.00484594 AU$0.00483974 - -
Apr-22 2022 AU$0.0048415 AU$0.00478347 AU$0.00494661 AU$0.00492644 - -
Apr-16 2022 AU$0.00356465 AU$0.0035033 AU$0.00362488 AU$0.00361788 - -
Apr-15 2022 AU$0.0036211 AU$0.00184437 AU$0.00469949 AU$0.00193299 - -
Apr-13 2022 AU$0.00294855 AU$0.0027581 AU$0.00294855 AU$0.00277815 - -
Apr-12 2022 AU$0.00276374 AU$0.00258584 AU$0.00347345 AU$0.00300922 - -
Apr-10 2022 AU$0.0025998 AU$0.0025927 AU$0.00260891 AU$0.00260003 AU$73 -
Apr-09 2022 AU$0.00259991 AU$0.00193061 AU$0.00323479 AU$0.00193193 AU$90 -
Apr-08 2022 AU$0.0019325 AU$0.00192663 AU$0.00200471 AU$0.00198956 AU$2 -
Apr-05 2022 AU$0.00780598 AU$0.00779895 AU$0.00780598 AU$0.00779895 AU$2 -
Apr-04 2022 AU$0.00779683 AU$0.00757333 AU$0.00784126 AU$0.0077859 AU$2 -
Mar-30 2022 AU$0.009327 AU$0.00925519 AU$0.00941481 AU$0.00937683 - -
Mar-29 2022 AU$0.00938808 AU$0.00046193 AU$0.00945145 AU$0.00046193 - -

Historical and market price analysis of Jumpcoin (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 291 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.