Market Cap R44.89T -1.78%
Volume 24h R2.39T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.0000045497 R0.000004539 R0.0000045581 R0.0000045498 - -
Nov-30 2022 R0.0000045498 R0.0000045369 R0.0000050798 R0.0000050798 R36 -
Nov-29 2022 R0.0000050798 R0.0000050798 R0.0000050798 R0.0000050798 - -
Nov-28 2022 R0.0000050798 R0.0000050755 R0.0000050798 R0.0000050755 - -
Nov-27 2022 R0.0000050755 R0.0000050626 R0.0000050918 R0.000005086 - -
Nov-26 2022 R0.0000050822 R0.0000047906 R0.0000050893 R0.0000047997 R59 -
Nov-25 2022 R0.000004801 R0.0000041553 R0.0000048132 R0.0000041653 R110 -
Nov-24 2022 R0.0000041653 R0.0000041596 R0.000005123 R0.0000051115 R78 -
Nov-23 2022 R0.0000051148 R0.0000050928 R0.000005312 R0.000005312 R49 -
Nov-22 2022 R0.000005312 R0.0000052932 R0.0000053227 R0.0000053124 - -
Nov-21 2022 R0.0000053091 R0.0000052935 R0.0000064301 R0.0000064301 R20 -
Nov-20 2022 R0.0000064177 R0.0000064102 R0.0000064472 R0.0000064298 - -
Nov-19 2022 R0.0000064298 R0.000006255 R0.0000080006 R0.0000062621 R226 -
Nov-18 2022 R0.0000062614 R0.0000041739 R0.0000084595 R0.0000041842 R1,001 -
Nov-17 2022 R0.0000041906 R0.0000039145 R0.0000065805 R0.0000045934 R695 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.