Market Cap RM11.45T -3.34%
Volume 24h RM595.27B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 49 Seconds ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.0000011619 RM0.0000011592 RM0.000001164 RM0.0000011619 - -
Nov-30 2022 RM0.0000011619 RM0.0000011586 RM0.0000012973 RM0.0000012973 RM9 -
Nov-29 2022 RM0.0000012973 RM0.0000012973 RM0.0000012973 RM0.0000012973 - -
Nov-28 2022 RM0.0000012973 RM0.0000012962 RM0.0000012973 RM0.0000012962 - -
Nov-27 2022 RM0.0000012962 RM0.0000012929 RM0.0000013003 RM0.0000012989 - -
Nov-26 2022 RM0.0000012979 RM0.0000012234 RM0.0000012997 RM0.0000012257 RM15 -
Nov-25 2022 RM0.0000012261 RM0.0000010612 RM0.0000012292 RM0.0000010637 RM28 -
Nov-24 2022 RM0.0000010637 RM0.0000010623 RM0.0000013083 RM0.0000013054 RM20 -
Nov-23 2022 RM0.0000013062 RM0.0000013006 RM0.0000013566 RM0.0000013566 RM13 -
Nov-22 2022 RM0.0000013566 RM0.0000013518 RM0.0000013593 RM0.0000013567 - -
Nov-21 2022 RM0.0000013558 RM0.0000013519 RM0.0000016421 RM0.0000016421 RM5 -
Nov-20 2022 RM0.000001639 RM0.000001637 RM0.0000016465 RM0.0000016421 - -
Nov-19 2022 RM0.0000016421 RM0.0000015974 RM0.0000020432 RM0.0000015992 RM58 -
Nov-18 2022 RM0.000001599 RM0.0000010659 RM0.0000021604 RM0.0000010686 RM256 -
Nov-17 2022 RM0.0000010702 RM0.0000009997 RM0.0000016805 RM0.000001173 RM178 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.