Market Cap MX$40.96T -1.84%
Volume 24h MX$2.20T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.0000041496 MX$0.0000041398 MX$0.0000041572 MX$0.0000041497 - -
Nov-30 2022 MX$0.0000041497 MX$0.0000041379 MX$0.0000046331 MX$0.0000046331 MX$33 -
Nov-29 2022 MX$0.0000046331 MX$0.0000046331 MX$0.0000046331 MX$0.0000046331 - -
Nov-28 2022 MX$0.0000046331 MX$0.0000046292 MX$0.0000046331 MX$0.0000046292 - -
Nov-27 2022 MX$0.0000046292 MX$0.0000046174 MX$0.0000046441 MX$0.0000046388 - -
Nov-26 2022 MX$0.0000046353 MX$0.0000043693 MX$0.0000046418 MX$0.0000043776 MX$54 -
Nov-25 2022 MX$0.0000043788 MX$0.0000037899 MX$0.0000043899 MX$0.000003799 MX$100 -
Nov-24 2022 MX$0.000003799 MX$0.0000037938 MX$0.0000046725 MX$0.000004662 MX$71 -
Nov-23 2022 MX$0.000004665 MX$0.000004645 MX$0.0000048449 MX$0.0000048449 MX$45 -
Nov-22 2022 MX$0.0000048449 MX$0.0000048277 MX$0.0000048546 MX$0.0000048452 - -
Nov-21 2022 MX$0.0000048422 MX$0.000004828 MX$0.0000058647 MX$0.0000058647 MX$18 -
Nov-20 2022 MX$0.0000058533 MX$0.0000058465 MX$0.0000058802 MX$0.0000058644 - -
Nov-19 2022 MX$0.0000058644 MX$0.0000057049 MX$0.000007297 MX$0.0000057114 MX$206 -
Nov-18 2022 MX$0.0000057107 MX$0.0000038068 MX$0.0000077155 MX$0.0000038162 MX$913 -
Nov-17 2022 MX$0.0000038221 MX$0.0000035702 MX$0.0000060018 MX$0.0000041894 MX$634 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.