Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0000003725 AU$0.0000003716 AU$0.0000003732 AU$0.0000003725 - -
Nov-30 2022 AU$0.0000003725 AU$0.0000003714 AU$0.0000004159 AU$0.0000004159 AU$3 -
Nov-29 2022 AU$0.0000004159 AU$0.0000004159 AU$0.0000004159 AU$0.0000004159 - -
Nov-28 2022 AU$0.0000004159 AU$0.0000004155 AU$0.0000004159 AU$0.0000004155 - -
Nov-27 2022 AU$0.0000004155 AU$0.0000004145 AU$0.0000004169 AU$0.0000004164 - -
Nov-26 2022 AU$0.0000004161 AU$0.0000003922 AU$0.0000004167 AU$0.000000393 AU$5 -
Nov-25 2022 AU$0.0000003931 AU$0.0000003402 AU$0.0000003941 AU$0.000000341 AU$9 -
Nov-24 2022 AU$0.000000341 AU$0.0000003405 AU$0.0000004194 AU$0.0000004185 AU$6 -
Nov-23 2022 AU$0.0000004188 AU$0.000000417 AU$0.0000004349 AU$0.0000004349 AU$4 -
Nov-22 2022 AU$0.0000004349 AU$0.0000004334 AU$0.0000004358 AU$0.0000004349 - -
Nov-21 2022 AU$0.0000004347 AU$0.0000004334 AU$0.0000005265 AU$0.0000005265 AU$2 -
Nov-20 2022 AU$0.0000005254 AU$0.0000005248 AU$0.0000005279 AU$0.0000005264 - -
Nov-19 2022 AU$0.0000005264 AU$0.0000005121 AU$0.0000006551 AU$0.0000005127 AU$18 -
Nov-18 2022 AU$0.0000005126 AU$0.0000003417 AU$0.0000006926 AU$0.0000003426 AU$82 -
Nov-17 2022 AU$0.0000003431 AU$0.0000003205 AU$0.0000005388 AU$0.0000003761 AU$57 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.