Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00002689 Tk0.00002683 Tk0.00002694 Tk0.00002689 - -
Nov-30 2022 Tk0.00002689 Tk0.00002682 Tk0.00003002 Tk0.00003002 Tk215 -
Nov-29 2022 Tk0.00003002 Tk0.00003002 Tk0.00003002 Tk0.00003002 - -
Nov-28 2022 Tk0.00003002 Tk0.00003 Tk0.00003002 Tk0.00003 - -
Nov-27 2022 Tk0.00003 Tk0.00002992 Tk0.0000301 Tk0.00003006 - -
Nov-26 2022 Tk0.00003004 Tk0.00002831 Tk0.00003008 Tk0.00002837 Tk348 -
Nov-25 2022 Tk0.00002838 Tk0.00002456 Tk0.00002845 Tk0.00002462 Tk649 -
Nov-24 2022 Tk0.00002462 Tk0.00002458 Tk0.00003028 Tk0.00003021 Tk463 -
Nov-23 2022 Tk0.00003023 Tk0.0000301 Tk0.0000314 Tk0.0000314 Tk292 -
Nov-22 2022 Tk0.0000314 Tk0.00003129 Tk0.00003146 Tk0.0000314 - -
Nov-21 2022 Tk0.00003138 Tk0.00003129 Tk0.00003801 Tk0.00003801 Tk117 -
Nov-20 2022 Tk0.00003793 Tk0.00003789 Tk0.00003811 Tk0.00003801 - -
Nov-19 2022 Tk0.00003801 Tk0.00003697 Tk0.00004729 Tk0.00003701 Tk1,334 -
Nov-18 2022 Tk0.00003701 Tk0.00002467 Tk0.00005 Tk0.00002473 Tk5,917 -
Nov-17 2022 Tk0.00002477 Tk0.00002314 Tk0.0000389 Tk0.00002715 Tk4,110 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.