Market Cap Rp38,513.13T -0.99%
Volume 24h Rp2,083.54T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.00393515 Rp0.00392585 Rp0.00394237 Rp0.0039352 - -
Nov-30 2022 Rp0.00393523 Rp0.00392403 Rp0.00439363 Rp0.00439363 Rp31,480 -
Nov-29 2022 Rp0.00439363 Rp0.00439363 Rp0.00439363 Rp0.00439363 - -
Nov-28 2022 Rp0.00439363 Rp0.00438994 Rp0.00439363 Rp0.00438994 - -
Nov-27 2022 Rp0.00438994 Rp0.00437873 Rp0.00440403 Rp0.00439902 - -
Nov-26 2022 Rp0.00439571 Rp0.00414347 Rp0.00440187 Rp0.00415133 Rp50,914 -
Nov-25 2022 Rp0.0041525 Rp0.00359399 Rp0.00416302 Rp0.00360265 Rp94,923 -
Nov-24 2022 Rp0.00360265 Rp0.00359769 Rp0.00443102 Rp0.00442104 Rp67,779 -
Nov-23 2022 Rp0.00442389 Rp0.0044049 Rp0.00459446 Rp0.00459446 Rp42,723 -
Nov-22 2022 Rp0.00459446 Rp0.00457817 Rp0.00460368 Rp0.00459482 - -
Nov-21 2022 Rp0.00459194 Rp0.00457846 Rp0.00556155 Rp0.00556155 Rp17,186 -
Nov-20 2022 Rp0.00555079 Rp0.00554432 Rp0.00557627 Rp0.00556128 - -
Nov-19 2022 Rp0.00556128 Rp0.00541004 Rp0.00691983 Rp0.00541619 Rp195,145 -
Nov-18 2022 Rp0.00541557 Rp0.00361009 Rp0.00731674 Rp0.00361902 Rp865,707 -
Nov-17 2022 Rp0.00362456 Rp0.0033857 Rp0.00569162 Rp0.00397291 Rp601,337 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 374 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.