Market Cap AR$2,122.51T -2.9%
Volume 24h AR$111.76T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00021578 AR$0.00021527 AR$0.00021618 AR$0.00021579 - -
Nov-30 2022 AR$0.00021579 AR$0.00021517 AR$0.00024093 AR$0.00024093 AR$1,726 -
Nov-29 2022 AR$0.00024093 AR$0.00024093 AR$0.00024093 AR$0.00024093 - -
Nov-28 2022 AR$0.00024093 AR$0.00024072 AR$0.00024093 AR$0.00024072 - -
Nov-27 2022 AR$0.00024072 AR$0.00024011 AR$0.0002415 AR$0.00024122 - -
Nov-26 2022 AR$0.00024104 AR$0.00022721 AR$0.00024138 AR$0.00022764 AR$2,792 -
Nov-25 2022 AR$0.0002277 AR$0.00019708 AR$0.00022828 AR$0.00019755 AR$5,205 -
Nov-24 2022 AR$0.00019755 AR$0.00019728 AR$0.00024298 AR$0.00024243 AR$3,717 -
Nov-23 2022 AR$0.00024259 AR$0.00024154 AR$0.00025194 AR$0.00025194 AR$2,343 -
Nov-22 2022 AR$0.00025194 AR$0.00025105 AR$0.00025244 AR$0.00025196 - -
Nov-21 2022 AR$0.0002518 AR$0.00025106 AR$0.00030497 AR$0.00030497 AR$942 -
Nov-20 2022 AR$0.00030438 AR$0.00030403 AR$0.00030578 AR$0.00030496 - -
Nov-19 2022 AR$0.00030496 AR$0.00029666 AR$0.00037945 AR$0.000297 AR$10,701 -
Nov-18 2022 AR$0.00029697 AR$0.00019796 AR$0.00040122 AR$0.00019845 AR$47,472 -
Nov-17 2022 AR$0.00019875 AR$0.00018565 AR$0.0003121 AR$0.00021785 AR$32,975 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.