Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.0000089518 Bs.0.0000089307 Bs.0.0000089682 Bs.0.0000089519 - -
Nov-30 2022 Bs.0.000008952 Bs.0.0000089265 Bs.0.0000099948 Bs.0.0000099948 Bs.72 -
Nov-29 2022 Bs.0.0000099948 Bs.0.0000099948 Bs.0.0000099948 Bs.0.0000099948 - -
Nov-28 2022 Bs.0.0000099948 Bs.0.0000099864 Bs.0.0000099948 Bs.0.0000099864 - -
Nov-27 2022 Bs.0.0000099864 Bs.0.0000099609 Bs.0.00001001 Bs.0.00001 - -
Nov-26 2022 Bs.0.0000099995 Bs.0.0000094257 Bs.0.00001001 Bs.0.0000094436 Bs.116 -
Nov-25 2022 Bs.0.0000094463 Bs.0.0000081757 Bs.0.0000094702 Bs.0.0000081954 Bs.216 -
Nov-24 2022 Bs.0.0000081954 Bs.0.0000081842 Bs.0.00001007 Bs.0.00001005 Bs.154 -
Nov-23 2022 Bs.0.00001006 Bs.0.00001002 Bs.0.00001045 Bs.0.00001045 Bs.97 -
Nov-22 2022 Bs.0.00001045 Bs.0.00001041 Bs.0.00001047 Bs.0.00001045 - -
Nov-21 2022 Bs.0.00001044 Bs.0.00001041 Bs.0.00001265 Bs.0.00001265 Bs.39 -
Nov-20 2022 Bs.0.00001262 Bs.0.00001261 Bs.0.00001268 Bs.0.00001265 - -
Nov-19 2022 Bs.0.00001265 Bs.0.0000123 Bs.0.00001574 Bs.0.00001232 Bs.444 -
Nov-18 2022 Bs.0.00001231 Bs.0.0000082124 Bs.0.00001664 Bs.0.0000082327 Bs.1,969 -
Nov-17 2022 Bs.0.0000082453 Bs.0.0000077019 Bs.0.00001294 Bs.0.0000090377 Bs.1,368 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 374 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.