Market Cap CL$2,242.80T -1.89%
Volume 24h CL$121.84T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Jumbo JUB

Jumbo (JUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00022935 CL$0.00022881 CL$0.00022977 CL$0.00022936 - -
Nov-30 2022 CL$0.00022936 CL$0.00022871 CL$0.00025608 CL$0.00025608 CL$1,835 -
Nov-29 2022 CL$0.00025608 CL$0.00025608 CL$0.00025608 CL$0.00025608 - -
Nov-28 2022 CL$0.00025608 CL$0.00025586 CL$0.00025608 CL$0.00025586 - -
Nov-27 2022 CL$0.00025586 CL$0.00025521 CL$0.00025668 CL$0.00025639 - -
Nov-26 2022 CL$0.0002562 CL$0.0002415 CL$0.00025656 CL$0.00024195 CL$2,968 -
Nov-25 2022 CL$0.00024202 CL$0.00020947 CL$0.00024264 CL$0.00020997 CL$5,533 -
Nov-24 2022 CL$0.00020997 CL$0.00020969 CL$0.00025826 CL$0.00025767 CL$3,950 -
Nov-23 2022 CL$0.00025784 CL$0.00025673 CL$0.00026778 CL$0.00026778 CL$2,490 -
Nov-22 2022 CL$0.00026778 CL$0.00026683 CL$0.00026832 CL$0.0002678 - -
Nov-21 2022 CL$0.00026763 CL$0.00026685 CL$0.00032415 CL$0.00032415 CL$1,002 -
Nov-20 2022 CL$0.00032352 CL$0.00032314 CL$0.00032501 CL$0.00032413 - -
Nov-19 2022 CL$0.00032413 CL$0.00031532 CL$0.00040332 CL$0.00031568 CL$11,374 -
Nov-18 2022 CL$0.00031564 CL$0.00021041 CL$0.00042645 CL$0.00021093 CL$50,457 -
Nov-17 2022 CL$0.00021125 CL$0.00019733 CL$0.00033173 CL$0.00023155 CL$35,049 -

Historical and market price analysis of Jumbo (JUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 374 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.